Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 16.6.2026 5:25
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

26.03. 17:0027.03. 17:00
30.03. 17:0031.03. 17:0001.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
30.03.2026 16:09:4700,0000,001010 002,00910 500,00511 016,0011 336,00512 998,002513 000,003513 806,003613 924,0037
30.03.2026 16:09:1700,0000,001010 002,00910 500,00511 016,0012 998,002013 000,003013 806,003113 924,003215 950,0033
30.03.2026 16:09:1600,0000,0000,00510 002,00410 500,0012 998,002013 000,003013 806,003113 924,003215 950,0033
30.03.2026 16:09:1600,0000,0000,00510 002,00410 500,0012 998,002013 000,003013 806,003113 924,003215 950,0033
30.03.2026 16:09:1600,0000,0000,00510 002,00410 500,0011 300,00512 998,002513 000,003513 806,003613 924,0037
30.03.2026 16:06:2100,0000,001010 002,00910 500,00510 980,0011 300,00512 998,002513 000,003513 806,003613 924,0037
30.03.2026 16:06:1800,0000,001010 002,00910 500,00510 980,0012 998,002013 000,003013 806,003113 924,003215 950,0033
30.03.2026 16:06:1700,0000,0000,00510 002,00410 500,0012 998,002013 000,003013 806,003113 924,003215 950,0033
30.03.2026 16:06:1700,0000,0000,00510 002,00410 500,0012 998,002013 000,003013 806,003113 924,003215 950,0033
30.03.2026 16:06:1700,0000,0000,00510 002,00410 500,0011 320,00512 998,002513 000,003513 806,003613 924,0037
30.03.2026 16:06:1700,0000,0000,00510 002,00410 500,0011 320,00512 998,002513 000,003513 806,003613 924,0037
30.03.2026 16:05:3700,0000,001010 002,00910 500,00511 000,0011 320,00512 998,002513 000,003513 806,003613 924,0037
30.03.2026 16:05:3500,0000,001010 002,00910 500,00511 000,0012 998,002013 000,003013 806,003113 924,003215 950,0033
30.03.2026 16:05:3300,0000,0000,00510 002,00410 500,0012 998,002013 000,003013 806,003113 924,003215 950,0033
30.03.2026 16:05:3300,0000,0000,00510 002,00410 500,0012 998,002013 000,003013 806,003113 924,003215 950,0033
30.03.2026 16:05:3300,0000,0000,00510 002,00410 500,0011 340,00512 998,002513 000,003513 806,003613 924,0037
30.03.2026 16:02:3400,0000,001010 002,00910 500,00511 020,0011 340,00512 998,002513 000,003513 806,003613 924,0037
30.03.2026 16:02:3100,0000,001010 002,00910 500,00511 020,0012 998,002013 000,003013 806,003113 924,003215 950,0033
30.03.2026 16:02:3100,0000,001010 002,00910 500,00511 020,0012 998,002013 000,003013 806,003113 924,003215 950,0033
30.03.2026 16:02:3000,0000,0000,00510 002,00410 500,0012 998,002013 000,003013 806,003113 924,003215 950,0033
30.03.2026 16:02:3000,0000,0000,00510 002,00410 500,0011 342,00512 998,002513 000,003513 806,003613 924,0037
30.03.2026 16:01:5000,0000,001010 002,00910 500,00511 022,0011 342,00512 998,002513 000,003513 806,003613 924,0037
30.03.2026 16:01:4600,0000,001010 002,00910 500,00511 022,0012 998,002013 000,003013 806,003113 924,003215 950,0033
30.03.2026 16:01:4400,0000,0000,00510 002,00410 500,0012 998,002013 000,003013 806,003113 924,003215 950,0033
30.03.2026 16:01:4400,0000,0000,00510 002,00410 500,0011 334,00512 998,002513 000,003513 806,003613 924,0037
30.03.2026 16:00:1900,0000,001010 002,00910 500,00511 014,0011 334,00512 998,002513 000,003513 806,003613 924,0037
30.03.2026 16:00:1600,0000,001010 002,00910 500,00511 014,0012 998,002013 000,003013 806,003113 924,003215 950,0033
30.03.2026 16:00:1500,0000,0000,00510 002,00410 500,0012 998,002013 000,003013 806,003113 924,003215 950,0033
30.03.2026 16:00:1500,0000,0000,00510 002,00410 500,0011 332,00512 998,002513 000,003513 806,003613 924,0037
30.03.2026 15:59:3400,0000,001010 002,00910 500,00511 012,0011 332,00512 998,002513 000,003513 806,003613 924,0037
30.03.2026 15:59:3200,0000,001010 002,00910 500,00511 012,0012 998,002013 000,003013 806,003113 924,003215 950,0033
30.03.2026 15:59:3000,0000,0000,00510 002,00410 500,0012 998,002013 000,003013 806,003113 924,003215 950,0033
30.03.2026 15:59:3000,0000,0000,00510 002,00410 500,0011 328,00512 998,002513 000,003513 806,003613 924,0037
30.03.2026 15:58:0400,0000,001010 002,00910 500,00511 008,0011 328,00512 998,002513 000,003513 806,003613 924,0037
30.03.2026 15:58:0100,0000,001010 002,00910 500,00511 008,0012 998,002013 000,003013 806,003113 924,003215 950,0033
30.03.2026 15:58:0000,0000,0000,00510 002,00410 500,0012 998,002013 000,003013 806,003113 924,003215 950,0033
30.03.2026 15:58:0000,0000,0000,00510 002,00410 500,0011 346,00512 998,002513 000,003513 806,003613 924,0037
30.03.2026 15:56:3500,0000,001010 002,00910 500,00511 026,0011 346,00512 998,002513 000,003513 806,003613 924,0037
30.03.2026 15:56:3500,0000,001010 002,00910 500,00511 026,0011 346,00512 998,002513 000,003513 806,003613 924,0037
30.03.2026 15:56:3200,0000,001010 002,00910 500,00511 026,0012 998,002013 000,003013 806,003113 924,003215 950,0033
30.03.2026 15:56:3100,0000,0000,00510 002,00410 500,0012 998,002013 000,003013 806,003113 924,003215 950,0033
30.03.2026 15:56:3100,0000,0000,00510 002,00410 500,0011 382,00512 998,002513 000,003513 806,003613 924,0037
30.03.2026 15:55:5100,0000,001010 002,00910 500,00511 062,0011 382,00512 998,002513 000,003513 806,003613 924,0037
30.03.2026 15:55:5100,0000,001010 002,00910 500,00511 062,0011 382,00512 998,002513 000,003513 806,003613 924,0037
30.03.2026 15:55:4900,0000,001010 002,00910 500,00511 062,0012 998,002013 000,003013 806,003113 924,003215 950,0033
30.03.2026 15:55:4800,0000,0000,00510 002,00410 500,0012 998,002013 000,003013 806,003113 924,003215 950,0033
30.03.2026 15:55:4800,0000,0000,00510 002,00410 500,0011 354,00512 998,002513 000,003513 806,003613 924,0037
30.03.2026 15:55:4800,0000,0000,00510 002,00410 500,0011 354,00512 998,002513 000,003513 806,003613 924,0037
30.03.2026 15:55:0400,0000,001010 002,00910 500,00511 034,0011 354,00512 998,002513 000,003513 806,003613 924,0037
30.03.2026 15:55:0200,0000,001010 002,00910 500,00511 034,0012 998,002013 000,003013 806,003113 924,003215 950,0033